McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 229.09 230.36 225.29 229.09 945.6 Thousand
22 Jun, 1981 226.15 229.5 225.71 226.15 1.05 Million
19 Jun, 1981 226.15 228.68 225.71 226.15 835.2 Thousand
18 Jun, 1981 230.36 232.88 230.36 230.36 930.01 Thousand
17 Jun, 1981 232.47 232.47 228.68 232.47 1.87 Million
16 Jun, 1981 232.03 237.12 231.21 232.03 1.24 Million
15 Jun, 1981 234.59 235.41 231.62 234.59 1.34 Million
12 Jun, 1981 229.5 231.62 229.09 229.5 1.04 Million
11 Jun, 1981 230.76 230.76 226.15 230.76 784.81 Thousand
10 Jun, 1981 226.15 227.83 224.04 226.15 613.21 Thousand