McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 208.01 213.92 205.89 208.01 630.01 Thousand
07 Jul, 1981 212.66 216.0 211.8 212.66 1.05 Million
06 Jul, 1981 213.47 213.47 210.13 213.47 612.01 Thousand
02 Jul, 1981 212.21 217.27 210.95 212.21 999.61 Thousand
01 Jul, 1981 217.27 219.39 216.45 217.27 745.21 Thousand
30 Jun, 1981 218.53 222.77 216.0 218.53 994.81 Thousand
29 Jun, 1981 222.77 224.89 222.36 222.77 620.41 Thousand
26 Jun, 1981 225.29 226.97 224.44 225.29 558.01 Thousand
25 Jun, 1981 225.71 228.68 225.71 225.71 637.21 Thousand
24 Jun, 1981 228.24 230.36 226.97 228.24 1.3 Million