McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 205.03 210.95 205.03 205.03 199.21 Thousand
21 Jul, 1981 210.95 214.33 210.13 210.95 2.17 Million
20 Jul, 1981 215.18 217.27 214.33 215.18 648 Thousand
17 Jul, 1981 218.53 219.39 215.6 218.53 309.61 Thousand
16 Jul, 1981 216.0 216.0 213.47 216.0 847.21 Thousand
15 Jul, 1981 213.06 215.18 211.8 213.06 224.41 Thousand
14 Jul, 1981 210.95 210.95 207.56 210.95 349.21 Thousand
13 Jul, 1981 206.74 206.74 204.62 206.74 610.81 Thousand
10 Jul, 1981 204.22 207.56 202.51 204.22 1.43 Million
09 Jul, 1981 206.74 208.41 205.89 206.74 885.61 Thousand