McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 213.47 214.33 210.95 213.47 936 Thousand
04 Aug, 1981 210.13 211.8 208.41 210.13 237.61 Thousand
03 Aug, 1981 211.36 211.36 206.74 211.36 320.41 Thousand
31 Jul, 1981 206.3 208.41 206.3 206.3 355.2 Thousand
30 Jul, 1981 206.74 206.74 200.42 206.74 751.21 Thousand
29 Jul, 1981 202.95 205.89 202.95 202.95 441.6 Thousand
28 Jul, 1981 205.03 213.47 204.22 205.03 954.01 Thousand
27 Jul, 1981 212.66 215.18 211.36 212.66 700.8 Thousand
24 Jul, 1981 210.53 211.8 209.68 210.53 380.41 Thousand
23 Jul, 1981 210.53 210.95 205.48 210.53 530.41 Thousand