McDonald’s Corporation (MCD)

USD 314.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1981 201.65 205.89 201.65 201.65 753.6 Thousand
20 Aug, 1981 205.48 207.15 205.03 205.48 577.21 Thousand
19 Aug, 1981 206.3 208.41 205.03 206.3 828.01 Thousand
18 Aug, 1981 206.3 210.53 205.48 206.3 531.61 Thousand
17 Aug, 1981 210.13 213.47 210.13 210.13 156.01 Thousand
14 Aug, 1981 213.06 216.85 213.06 213.06 1.62 Million
13 Aug, 1981 216.85 217.27 216.0 216.85 747.61 Thousand
12 Aug, 1981 215.6 218.12 215.6 215.6 207.61 Thousand
11 Aug, 1981 216.0 216.85 212.66 216.0 949.21 Thousand
10 Aug, 1981 212.21 212.21 210.53 212.21 937.21 Thousand