McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 200.83 202.51 199.57 200.83 2 Million
17 Sep, 1981 199.98 204.62 199.98 199.98 1.52 Million
16 Sep, 1981 202.95 204.22 202.09 202.95 1.63 Million
15 Sep, 1981 204.62 205.89 204.62 204.62 1.7 Million
14 Sep, 1981 204.62 206.74 202.09 204.62 3.02 Million
11 Sep, 1981 202.51 203.36 197.86 202.51 2 Million
10 Sep, 1981 196.18 196.59 194.07 196.18 1.4 Million
09 Sep, 1981 193.24 194.92 191.98 193.24 1.52 Million
08 Sep, 1981 194.07 195.77 191.54 194.07 1.41 Million
04 Sep, 1981 195.33 197.04 194.51 195.33 813.61 Thousand