McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 210.95 211.8 206.74 210.95 1.23 Million
01 Oct, 1981 207.56 207.56 204.22 207.56 1.15 Million
30 Sep, 1981 209.27 209.68 208.01 209.27 1.42 Million
29 Sep, 1981 210.13 211.36 208.41 210.13 2.3 Million
28 Sep, 1981 208.83 209.27 193.65 208.83 3.15 Million
25 Sep, 1981 196.18 198.3 194.07 196.18 1.76 Million
24 Sep, 1981 198.71 202.09 198.3 198.71 2.12 Million
23 Sep, 1981 201.65 202.51 199.57 201.65 2.06 Million
22 Sep, 1981 202.95 207.15 202.51 202.95 2.52 Million
21 Sep, 1981 207.15 207.56 200.83 207.15 2.55 Million