McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 236.27 236.27 229.94 236.27 1.79 Million
29 Oct, 1981 228.68 229.09 226.97 228.68 1.1 Million
28 Oct, 1981 227.42 229.94 227.42 227.42 2.06 Million
27 Oct, 1981 228.68 229.94 227.42 228.68 2.36 Million
26 Oct, 1981 226.97 227.83 221.06 226.97 1.33 Million
23 Oct, 1981 222.36 224.44 220.24 222.36 1.04 Million
22 Oct, 1981 224.89 228.24 223.62 224.89 1.45 Million
21 Oct, 1981 227.83 233.74 227.42 227.83 1.1 Million
20 Oct, 1981 231.62 236.27 228.68 231.62 3.43 Million
19 Oct, 1981 229.09 229.09 220.24 229.09 1.32 Million