McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 227.83 230.76 226.56 227.83 519.61 Thousand
27 Nov, 1981 229.94 230.76 227.83 229.94 507.61 Thousand
25 Nov, 1981 227.83 229.94 226.15 227.83 1.29 Million
24 Nov, 1981 228.24 228.68 223.18 228.24 1.16 Million
23 Nov, 1981 225.29 231.21 224.89 225.29 2.25 Million
20 Nov, 1981 227.83 228.24 224.44 227.83 1.84 Million
19 Nov, 1981 225.71 225.71 221.06 225.71 1.24 Million
18 Nov, 1981 221.5 224.04 221.5 221.5 472.81 Thousand
17 Nov, 1981 223.62 224.89 221.91 223.62 1.35 Million
16 Nov, 1981 222.36 224.44 221.5 222.36 1.06 Million