McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 218.12 218.98 216.0 218.12 435.61 Thousand
11 Dec, 1981 221.06 223.18 220.24 221.06 516.01 Thousand
10 Dec, 1981 223.18 225.29 220.24 223.18 1.59 Million
09 Dec, 1981 221.5 221.5 217.27 221.5 1.29 Million
08 Dec, 1981 218.12 220.24 217.71 218.12 1.67 Million
07 Dec, 1981 219.39 222.36 218.12 219.39 646.81 Thousand
04 Dec, 1981 222.77 222.77 219.83 222.77 2.57 Million
03 Dec, 1981 218.98 219.83 216.0 218.98 1.18 Million
02 Dec, 1981 218.53 224.44 218.53 218.53 1.08 Million
01 Dec, 1981 225.29 226.15 223.62 225.29 787.2 Thousand