McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 226.15 232.47 226.15 226.15 1.16 Million
12 Nov, 1981 233.29 235.41 231.62 233.29 1.06 Million
11 Nov, 1981 234.15 234.59 231.21 234.15 346.81 Thousand
10 Nov, 1981 232.47 235.82 232.03 232.47 1.44 Million
09 Nov, 1981 231.21 231.21 224.89 231.21 1.59 Million
06 Nov, 1981 227.42 227.83 224.89 227.42 2.44 Million
05 Nov, 1981 228.68 239.65 228.68 228.68 2.34 Million
04 Nov, 1981 240.06 244.3 238.8 240.06 2.35 Million
03 Nov, 1981 243.85 245.97 241.32 243.85 3.39 Million
02 Nov, 1981 245.53 245.53 238.38 245.53 4.88 Million