McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1981 221.06 221.06 219.83 221.06 1.09 Million
15 Oct, 1981 219.39 220.24 214.74 219.39 1.69 Million
14 Oct, 1981 216.0 222.77 214.74 216.0 3.93 Million
13 Oct, 1981 223.18 224.44 221.06 223.18 897.6 Thousand
12 Oct, 1981 221.5 221.5 220.24 221.5 668.41 Thousand
09 Oct, 1981 220.24 222.36 219.39 220.24 504 Thousand
08 Oct, 1981 222.36 224.89 220.65 222.36 2.92 Million
07 Oct, 1981 223.18 224.04 215.18 223.18 2.63 Million
06 Oct, 1981 214.74 216.85 213.06 214.74 2.37 Million
05 Oct, 1981 213.47 215.18 212.66 213.47 2.71 Million