USD 312.94
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 1982 | 219.39 | 220.65 | 218.12 | 219.39 | 668.41 Thousand |
31 Dec, 1981 | 220.65 | 220.65 | 218.53 | 220.65 | 674.41 Thousand |
30 Dec, 1981 | 218.98 | 220.24 | 218.12 | 218.98 | 1 Million |
29 Dec, 1981 | 219.39 | 219.83 | 218.53 | 219.39 | 117.61 Thousand |
28 Dec, 1981 | 219.39 | 219.83 | 218.98 | 219.39 | 698.41 Thousand |
24 Dec, 1981 | 219.39 | 219.39 | 218.12 | 219.39 | 380.41 Thousand |
23 Dec, 1981 | 218.53 | 221.91 | 218.12 | 218.53 | 570.01 Thousand |
22 Dec, 1981 | 221.91 | 223.62 | 221.06 | 221.91 | 1.24 Million |
21 Dec, 1981 | 224.04 | 224.89 | 222.36 | 224.04 | 1.26 Million |
18 Dec, 1981 | 223.62 | 223.62 | 216.85 | 223.62 | 2.05 Million |
MCI
MCK
MCO
MBI
MC
MCB