McDonald’s Corporation (MCD)

USD 312.94

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 219.39 220.65 218.12 219.39 668.41 Thousand
31 Dec, 1981 220.65 220.65 218.53 220.65 674.41 Thousand
30 Dec, 1981 218.98 220.24 218.12 218.98 1 Million
29 Dec, 1981 219.39 219.83 218.53 219.39 117.61 Thousand
28 Dec, 1981 219.39 219.83 218.98 219.39 698.41 Thousand
24 Dec, 1981 219.39 219.39 218.12 219.39 380.41 Thousand
23 Dec, 1981 218.53 221.91 218.12 218.53 570.01 Thousand
22 Dec, 1981 221.91 223.62 221.06 221.91 1.24 Million
21 Dec, 1981 224.04 224.89 222.36 224.04 1.26 Million
18 Dec, 1981 223.62 223.62 216.85 223.62 2.05 Million