McDonald’s Corporation (MCD)

USD 312.94

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1982 210.13 213.06 210.13 210.13 744 Thousand
29 Jan, 1982 214.74 216.85 211.8 214.74 2.69 Million
28 Jan, 1982 210.13 210.53 201.65 210.13 1.89 Million
27 Jan, 1982 200.83 201.24 197.86 200.83 1.36 Million
26 Jan, 1982 201.24 202.09 200.42 201.24 1.23 Million
25 Jan, 1982 201.24 202.51 199.57 201.24 1.7 Million
22 Jan, 1982 204.22 206.74 203.77 204.22 1.21 Million
21 Jan, 1982 206.74 206.74 204.22 206.74 1.44 Million
20 Jan, 1982 204.22 207.56 202.51 204.22 967.21 Thousand
19 Jan, 1982 204.62 207.56 204.22 204.62 880.81 Thousand