McDonald’s Corporation (MCD)

USD 312.94

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1982 202.95 203.36 198.3 202.95 2.79 Million
12 Feb, 1982 203.36 204.62 202.51 203.36 675.61 Thousand
11 Feb, 1982 202.51 204.22 200.83 202.51 1.25 Million
10 Feb, 1982 203.77 205.48 202.95 203.77 3.23 Million
09 Feb, 1982 203.36 212.66 203.36 203.36 2.72 Million
08 Feb, 1982 210.95 216.45 210.13 210.95 1.58 Million
05 Feb, 1982 216.0 217.71 212.21 216.0 2.22 Million
04 Feb, 1982 211.8 213.47 209.68 211.8 1 Million
03 Feb, 1982 211.8 213.92 210.13 211.8 1.12 Million
02 Feb, 1982 210.53 212.21 208.41 210.53 1.09 Million