McDonald’s Corporation (MCD)

USD 311.43

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1982 209.27 210.95 206.74 209.27 2.5 Million
16 Mar, 1982 206.74 211.36 206.74 206.74 1.22 Million
15 Mar, 1982 208.01 208.01 205.03 208.01 1.09 Million
12 Mar, 1982 205.89 207.15 205.03 205.89 2.47 Million
11 Mar, 1982 207.15 210.95 207.15 207.15 1.36 Million
10 Mar, 1982 208.83 210.53 208.01 208.83 1.35 Million
09 Mar, 1982 208.41 210.13 202.51 208.41 2.96 Million
08 Mar, 1982 205.03 213.47 205.03 205.03 841.21 Thousand
05 Mar, 1982 211.8 214.33 211.36 211.8 2.23 Million
04 Mar, 1982 212.66 213.92 209.68 212.66 2.7 Million