USD 311.43
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1982 | 227.42 | 229.09 | 225.29 | 227.42 | 1.95 Million |
30 Mar, 1982 | 224.89 | 225.71 | 221.06 | 224.89 | 1.41 Million |
29 Mar, 1982 | 223.18 | 224.04 | 220.24 | 223.18 | 2.31 Million |
26 Mar, 1982 | 222.77 | 225.29 | 221.5 | 222.77 | 2.22 Million |
25 Mar, 1982 | 224.89 | 226.97 | 222.77 | 224.89 | 1.87 Million |
24 Mar, 1982 | 222.36 | 224.89 | 221.91 | 222.36 | 1.68 Million |
23 Mar, 1982 | 224.44 | 224.44 | 221.91 | 224.44 | 3.37 Million |
22 Mar, 1982 | 219.83 | 220.24 | 215.18 | 219.83 | 2.22 Million |
19 Mar, 1982 | 215.18 | 216.45 | 212.66 | 215.18 | 2.04 Million |
18 Mar, 1982 | 213.47 | 214.33 | 208.83 | 213.47 | 2.81 Million |
MCI
MCK
MCO
MBI
MC
MCB