McDonald’s Corporation (MCD)

USD 311.43

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1982 227.42 229.09 225.29 227.42 1.95 Million
30 Mar, 1982 224.89 225.71 221.06 224.89 1.41 Million
29 Mar, 1982 223.18 224.04 220.24 223.18 2.31 Million
26 Mar, 1982 222.77 225.29 221.5 222.77 2.22 Million
25 Mar, 1982 224.89 226.97 222.77 224.89 1.87 Million
24 Mar, 1982 222.36 224.89 221.91 222.36 1.68 Million
23 Mar, 1982 224.44 224.44 221.91 224.44 3.37 Million
22 Mar, 1982 219.83 220.24 215.18 219.83 2.22 Million
19 Mar, 1982 215.18 216.45 212.66 215.18 2.04 Million
18 Mar, 1982 213.47 214.33 208.83 213.47 2.81 Million