McDonald’s Corporation (MCD)

USD 312.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1982 226.15 227.42 225.71 226.15 1.48 Million
29 Apr, 1982 225.71 226.97 223.62 225.71 924.01 Thousand
28 Apr, 1982 225.71 227.83 224.04 225.71 2.48 Million
27 Apr, 1982 227.83 232.88 226.15 227.83 2.08 Million
26 Apr, 1982 232.88 232.88 228.68 232.88 2.02 Million
23 Apr, 1982 229.94 233.29 228.68 229.94 1.03 Million
22 Apr, 1982 232.88 235.82 232.47 232.88 1.19 Million
21 Apr, 1982 232.88 232.88 229.94 232.88 466.81 Thousand
20 Apr, 1982 230.36 231.62 230.36 230.36 1.13 Million
19 Apr, 1982 231.21 233.74 231.21 231.21 1.03 Million