McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 221.06 222.77 221.06 221.06 525.61 Thousand
14 May, 1982 222.77 222.77 221.5 222.77 1.46 Million
13 May, 1982 222.77 225.29 220.24 222.77 2.12 Million
12 May, 1982 220.24 224.44 218.12 220.24 2.08 Million
11 May, 1982 223.18 224.44 222.36 223.18 1.96 Million
10 May, 1982 222.36 226.56 221.91 222.36 3.63 Million
07 May, 1982 226.15 232.47 226.15 226.15 2.02 Million
06 May, 1982 230.76 233.29 230.36 230.76 3.43 Million
05 May, 1982 230.76 231.62 229.09 230.76 968.41 Thousand
04 May, 1982 229.09 231.21 228.68 229.09 1 Million