McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1982 233.74 234.59 231.21 233.74 1.09 Million
14 Jun, 1982 232.03 232.88 230.36 232.03 1.35 Million
11 Jun, 1982 232.88 233.74 230.36 232.88 2.5 Million
10 Jun, 1982 229.09 229.09 226.15 229.09 1.24 Million
09 Jun, 1982 226.97 228.24 226.15 226.97 2.93 Million
08 Jun, 1982 228.24 229.94 226.56 228.24 3.1 Million
07 Jun, 1982 229.5 230.36 226.97 229.5 1.48 Million
04 Jun, 1982 227.83 228.24 226.56 227.83 1.13 Million
03 Jun, 1982 227.42 227.42 224.44 227.42 1.99 Million
02 Jun, 1982 224.04 224.44 221.06 224.04 2.44 Million