USD 313.54
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 1982 | 241.74 | 243.0 | 239.65 | 241.74 | 1.29 Million |
28 Jun, 1982 | 241.32 | 244.71 | 238.8 | 241.32 | 3.82 Million |
25 Jun, 1982 | 238.38 | 240.91 | 237.94 | 238.38 | 1.24 Million |
24 Jun, 1982 | 239.65 | 241.32 | 238.38 | 239.65 | 2.27 Million |
23 Jun, 1982 | 240.47 | 240.91 | 235.82 | 240.47 | 4.42 Million |
22 Jun, 1982 | 237.53 | 237.53 | 232.47 | 237.53 | 3.14 Million |
21 Jun, 1982 | 232.88 | 237.53 | 231.62 | 232.88 | 2.51 Million |
18 Jun, 1982 | 235.82 | 235.82 | 233.29 | 235.82 | 963.61 Thousand |
17 Jun, 1982 | 233.74 | 233.74 | 232.47 | 233.74 | 1.72 Million |
16 Jun, 1982 | 234.59 | 235.82 | 233.74 | 234.59 | 748.8 Thousand |
MCI
MCK
MCO
MBI
MC
MCB