McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1982 241.74 243.0 239.65 241.74 1.29 Million
28 Jun, 1982 241.32 244.71 238.8 241.32 3.82 Million
25 Jun, 1982 238.38 240.91 237.94 238.38 1.24 Million
24 Jun, 1982 239.65 241.32 238.38 239.65 2.27 Million
23 Jun, 1982 240.47 240.91 235.82 240.47 4.42 Million
22 Jun, 1982 237.53 237.53 232.47 237.53 3.14 Million
21 Jun, 1982 232.88 237.53 231.62 232.88 2.51 Million
18 Jun, 1982 235.82 235.82 233.29 235.82 963.61 Thousand
17 Jun, 1982 233.74 233.74 232.47 233.74 1.72 Million
16 Jun, 1982 234.59 235.82 233.74 234.59 748.8 Thousand