McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 248.5 250.18 247.23 248.5 1.51 Million
27 Jul, 1982 251.03 254.0 250.62 251.03 1.55 Million
26 Jul, 1982 253.15 256.09 252.7 253.15 1.13 Million
23 Jul, 1982 255.67 256.94 255.23 255.67 910.81 Thousand
22 Jul, 1982 256.53 259.06 254.41 256.53 1.44 Million
21 Jul, 1982 256.09 259.47 254.0 256.09 1.89 Million
20 Jul, 1982 258.21 259.06 255.67 258.21 817.21 Thousand
19 Jul, 1982 258.21 259.88 256.94 258.21 1.38 Million
16 Jul, 1982 259.88 260.73 256.53 259.88 4.03 Million
15 Jul, 1982 257.8 260.73 256.53 257.8 2.62 Million