McDonald’s Corporation (MCD)

USD 315.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1982 266.64 274.64 264.94 266.64 3.57 Million
25 Aug, 1982 265.38 267.46 262.41 265.38 1.84 Million
24 Aug, 1982 263.26 266.2 260.32 263.26 3.23 Million
23 Aug, 1982 266.2 266.2 256.09 266.2 4.11 Million
20 Aug, 1982 260.32 260.73 248.09 260.32 3.45 Million
19 Aug, 1982 247.23 249.76 245.53 247.23 3.08 Million
18 Aug, 1982 247.23 251.03 246.82 247.23 5.79 Million
17 Aug, 1982 246.82 248.09 235.0 246.82 2.08 Million
16 Aug, 1982 235.0 238.38 235.0 235.0 1.39 Million
13 Aug, 1982 234.59 234.59 231.21 234.59 606.01 Thousand