McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1982 232.88 236.27 232.03 232.88 1.78 Million
10 Aug, 1982 234.59 238.38 234.59 234.59 2.4 Million
09 Aug, 1982 235.41 236.68 231.21 235.41 2.25 Million
06 Aug, 1982 233.74 238.8 232.03 233.74 1.74 Million
05 Aug, 1982 238.38 240.06 236.27 238.38 2.45 Million
04 Aug, 1982 240.47 247.65 240.47 240.47 1.78 Million
03 Aug, 1982 248.5 251.03 247.65 248.5 1.3 Million
02 Aug, 1982 251.03 251.88 249.35 251.03 1.95 Million
30 Jul, 1982 247.23 248.09 246.38 247.23 1.59 Million
29 Jul, 1982 247.65 249.35 245.53 247.65 2.43 Million