McDonald’s Corporation (MCD)

USD 315.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1982 272.11 273.82 268.32 272.11 3.01 Million
09 Sep, 1982 273.38 281.41 271.29 273.38 1.86 Million
08 Sep, 1982 280.14 283.08 279.29 280.14 1.63 Million
07 Sep, 1982 280.14 286.47 278.47 280.14 1.86 Million
03 Sep, 1982 285.2 288.17 281.82 285.2 2.45 Million
02 Sep, 1982 281.82 284.34 272.11 281.82 2.11 Million
01 Sep, 1982 274.23 278.47 272.11 274.23 2.23 Million
31 Aug, 1982 276.35 276.76 268.76 276.35 4.92 Million
30 Aug, 1982 268.76 270.85 262.41 268.76 1.12 Million
27 Aug, 1982 264.94 267.46 264.11 264.94 1.14 Million