McDonald’s Corporation (MCD)

USD 315.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1982 135.57 136.69 133.61 135.57 8.2 Million
07 Oct, 1982 126.01 139.5 126.01 126.01 7.07 Million
06 Oct, 1982 291.11 291.11 276.35 291.11 2.13 Million
05 Oct, 1982 275.5 278.47 275.5 275.5 2.17 Million
04 Oct, 1982 274.64 274.64 270.44 274.64 1.37 Million
01 Oct, 1982 272.56 273.38 270.0 272.56 3.25 Million
30 Sep, 1982 273.38 279.29 273.38 273.38 2.09 Million
29 Sep, 1982 278.88 280.55 276.76 278.88 2.21 Million
28 Sep, 1982 278.88 288.59 277.62 278.88 1.27 Million
27 Sep, 1982 288.17 293.23 286.05 288.17 1.1 Million