McDonald’s Corporation (MCD)

USD 316.99

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1982 143.72 144.28 141.76 143.72 2.67 Million
08 Nov, 1982 141.76 143.45 140.08 141.76 4 Million
05 Nov, 1982 145.7 147.67 144.28 145.7 2.26 Million
04 Nov, 1982 144.84 146.82 144.84 144.84 2.9 Million
03 Nov, 1982 144.57 144.84 139.22 144.57 2.45 Million
02 Nov, 1982 139.22 140.91 138.66 139.22 2.39 Million
01 Nov, 1982 138.37 138.37 133.61 138.37 1.25 Million
29 Oct, 1982 135.29 136.69 132.19 135.29 1.14 Million
28 Oct, 1982 133.32 135.57 133.32 133.32 1.61 Million
27 Oct, 1982 134.44 135.29 131.07 134.44 2.45 Million