McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1982 134.44 135.29 131.07 134.44 2.45 Million
26 Oct, 1982 130.51 131.63 128.82 130.51 3.8 Million
25 Oct, 1982 129.95 133.32 128.26 129.95 3.17 Million
22 Oct, 1982 134.44 136.13 133.61 134.44 2.41 Million
21 Oct, 1982 134.73 140.08 133.61 134.73 6.66 Million
20 Oct, 1982 139.22 139.22 131.07 139.22 3.69 Million
19 Oct, 1982 131.07 132.75 129.38 131.07 2.85 Million
18 Oct, 1982 130.78 130.78 127.7 130.78 8.86 Million
15 Oct, 1982 129.1 129.95 128.26 129.1 1.39 Million
14 Oct, 1982 130.22 134.73 128.82 130.22 4.08 Million