McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1980 37.0 37.75 36.88 37.5 11.87 Million
17 Mar, 1980 37.63 37.63 36.75 37.0 4.79 Million
14 Mar, 1980 37.25 37.75 37.25 37.63 3.42 Million
13 Mar, 1980 38.13 38.13 36.88 37.13 3.41 Million
12 Mar, 1980 38.63 38.75 37.37 38.13 3.79 Million
11 Mar, 1980 38.38 39.0 38.38 38.63 6.33 Million
10 Mar, 1980 38.75 38.75 38.0 38.25 2.41 Million
07 Mar, 1980 39.63 40.0 38.5 38.88 6.07 Million
06 Mar, 1980 39.63 40.13 39.38 39.63 3.5 Million
05 Mar, 1980 40.75 40.75 39.5 39.63 5.59 Million