McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1980 43.25 43.25 42.38 42.38 3.49 Million
15 Feb, 1980 43.12 43.75 42.88 43.25 3.91 Million
14 Feb, 1980 42.25 43.25 42.25 43.12 6.33 Million
13 Feb, 1980 41.88 42.75 41.88 42.25 14.3 Million
12 Feb, 1980 42.13 42.13 40.75 41.75 7.52 Million
11 Feb, 1980 42.25 42.63 42.25 42.38 5.81 Million
08 Feb, 1980 42.5 42.5 42.13 42.25 5.08 Million
07 Feb, 1980 42.63 42.88 42.25 42.88 2.96 Million
06 Feb, 1980 42.88 42.88 42.25 42.63 3.68 Million
05 Feb, 1980 42.88 42.88 42.63 42.88 1.64 Million