McDonald’s Corporation (MCD)

USD 312.8

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1980 43.0 43.75 42.13 42.25 4.68 Million
21 Jan, 1980 42.88 43.12 42.63 43.0 2.99 Million
18 Jan, 1980 43.0 43.0 42.0 42.88 3.97 Million
17 Jan, 1980 44.63 44.75 43.25 43.38 3.44 Million
16 Jan, 1980 44.5 45.0 44.5 44.63 2.71 Million
15 Jan, 1980 44.75 44.87 44.13 44.38 1.81 Million
14 Jan, 1980 44.87 45.13 44.75 44.75 2.91 Million
11 Jan, 1980 45.5 45.5 44.75 44.87 7.08 Million
10 Jan, 1980 44.5 45.75 44.5 45.5 8.03 Million
09 Jan, 1980 44.25 45.0 44.25 44.25 9.82 Million