McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 43.38 43.38 43.0 43.25 1.49 Million
21 Dec, 1979 43.63 44.13 43.25 43.5 2.07 Million
20 Dec, 1979 42.88 43.75 42.88 43.63 2.72 Million
19 Dec, 1979 42.75 42.88 42.25 42.75 2.87 Million
18 Dec, 1979 43.88 43.88 42.63 42.75 1.74 Million
17 Dec, 1979 44.5 44.5 43.88 43.88 2.13 Million
14 Dec, 1979 43.75 45.0 43.75 44.75 4.03 Million
13 Dec, 1979 43.88 43.88 43.25 43.75 1.41 Million
12 Dec, 1979 43.63 43.88 43.5 43.88 1.23 Million
11 Dec, 1979 44.38 44.38 43.63 43.63 2.52 Million