McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 41.13 42.5 41.0 41.38 3.56 Million
23 Nov, 1979 40.88 41.13 40.5 41.13 1.04 Million
21 Nov, 1979 40.88 40.88 40.5 40.88 1.21 Million
20 Nov, 1979 40.5 41.13 40.25 41.0 2.68 Million
19 Nov, 1979 41.38 41.63 40.38 40.5 2.83 Million
16 Nov, 1979 42.13 42.13 41.25 41.38 4.25 Million
15 Nov, 1979 43.0 43.0 42.38 42.38 3.73 Million
14 Nov, 1979 41.13 43.25 40.0 43.0 5.57 Million
13 Nov, 1979 41.5 42.25 41.13 41.13 3.3 Million
12 Nov, 1979 41.0 41.5 40.75 41.5 3.42 Million