McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1979 42.88 44.13 42.88 43.75 2.65 Million
25 Oct, 1979 44.25 44.63 42.63 42.88 3.03 Million
24 Oct, 1979 44.5 44.75 44.13 44.25 3.31 Million
23 Oct, 1979 44.5 45.0 44.25 44.5 1.81 Million
22 Oct, 1979 44.0 44.5 43.25 44.5 5.15 Million
19 Oct, 1979 45.13 45.25 44.0 44.0 4.22 Million
18 Oct, 1979 44.87 45.75 44.87 45.13 3.01 Million
17 Oct, 1979 45.75 45.75 44.63 44.63 3.96 Million
16 Oct, 1979 46.38 46.38 45.38 45.75 1.05 Million
15 Oct, 1979 46.88 46.88 46.0 46.5 2.27 Million