McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 47.38 47.75 46.75 47.0 1.55 Million
11 Oct, 1979 48.13 48.25 47.25 47.38 3.6 Million
10 Oct, 1979 47.88 48.13 46.88 48.13 5.19 Million
09 Oct, 1979 48.75 48.75 47.5 47.88 4.6 Million
08 Oct, 1979 49.5 49.63 49.0 49.0 939.6 Thousand
05 Oct, 1979 49.5 50.0 49.13 49.5 3.95 Million
04 Oct, 1979 49.5 49.63 49.25 49.5 668.25 Thousand
03 Oct, 1979 49.38 49.75 49.38 49.5 2.13 Million
02 Oct, 1979 48.5 49.38 48.37 49.25 1.3 Million
01 Oct, 1979 48.88 48.88 48.25 48.5 1.21 Million