McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1979 50.0 50.0 49.25 49.25 1.37 Million
27 Sep, 1979 50.25 50.25 49.88 50.13 1.39 Million
26 Sep, 1979 50.25 50.5 50.13 50.25 1.22 Million
25 Sep, 1979 49.75 50.5 49.63 50.25 2.08 Million
24 Sep, 1979 50.0 51.0 49.75 49.75 1.78 Million
21 Sep, 1979 50.25 50.5 49.75 50.0 2.81 Million
20 Sep, 1979 49.63 50.25 49.13 50.25 2.81 Million
19 Sep, 1979 49.5 49.88 49.5 49.63 1.03 Million
18 Sep, 1979 50.13 50.13 49.5 49.5 2.06 Million
17 Sep, 1979 50.88 51.5 50.13 50.13 631.8 Thousand