McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 51.13 51.38 51.13 51.25 3.36 Million
29 Aug, 1979 50.25 51.13 50.13 51.0 1.08 Million
28 Aug, 1979 50.0 50.25 49.88 50.25 1.48 Million
27 Aug, 1979 49.63 50.25 49.5 50.0 3.11 Million
24 Aug, 1979 49.75 49.88 49.5 49.63 1.19 Million
23 Aug, 1979 50.13 50.13 49.75 49.75 1.51 Million
22 Aug, 1979 49.38 50.25 49.0 50.13 3.47 Million
21 Aug, 1979 50.38 50.38 48.63 49.38 3.3 Million
20 Aug, 1979 50.88 50.88 50.38 50.75 2.17 Million
17 Aug, 1979 51.38 51.38 51.13 51.25 3.32 Million