McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1979 49.13 49.38 49.13 49.13 3.59 Million
01 Aug, 1979 48.0 48.75 47.75 48.5 3.49 Million
31 Jul, 1979 47.38 48.0 47.38 48.0 2.53 Million
30 Jul, 1979 46.88 47.38 46.88 47.25 1.78 Million
27 Jul, 1979 46.25 46.75 46.13 46.75 1.17 Million
26 Jul, 1979 46.13 46.38 46.0 46.25 988.2 Thousand
25 Jul, 1979 45.63 46.25 45.63 46.13 5.25 Million
24 Jul, 1979 45.13 45.5 45.0 45.5 818.1 Thousand
23 Jul, 1979 45.13 45.38 44.87 45.13 1.1 Million
20 Jul, 1979 44.75 45.13 44.63 45.13 1.25 Million