McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 46.13 47.13 46.13 47.0 1.66 Million
03 Jul, 1979 45.75 46.25 45.63 46.13 4.08 Million
02 Jul, 1979 45.5 45.75 45.5 45.75 1.05 Million
29 Jun, 1979 45.63 46.25 45.5 45.5 1.57 Million
28 Jun, 1979 45.5 46.0 45.25 45.63 3.74 Million
27 Jun, 1979 46.25 46.38 45.25 45.5 3.87 Million
26 Jun, 1979 47.0 47.0 46.13 46.25 1.13 Million
25 Jun, 1979 47.63 47.63 46.88 47.0 1.78 Million
22 Jun, 1979 48.0 48.25 47.5 48.0 1.25 Million
21 Jun, 1979 47.38 48.75 47.38 48.0 2.76 Million