McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1979 46.0 46.38 45.88 45.88 2.99 Million
05 Jun, 1979 45.38 46.25 45.13 46.0 2.54 Million
04 Jun, 1979 45.0 45.38 44.75 45.38 2.25 Million
01 Jun, 1979 45.0 45.5 44.87 45.0 1.05 Million
31 May, 1979 44.63 45.13 44.5 45.0 2.51 Million
30 May, 1979 45.25 45.25 44.5 44.63 4.69 Million
29 May, 1979 45.0 45.75 45.0 45.5 4.92 Million
25 May, 1979 44.63 44.87 44.63 44.87 2.38 Million
24 May, 1979 44.25 44.63 44.13 44.63 2.58 Million
23 May, 1979 44.25 44.87 44.25 44.25 2.38 Million