McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 42.75 42.88 42.38 42.75 3.52 Million
07 May, 1979 43.5 43.5 42.63 42.75 2.4 Million
04 May, 1979 44.5 44.5 43.63 43.63 1.64 Million
03 May, 1979 44.63 45.0 44.5 44.63 3.81 Million
02 May, 1979 44.5 44.75 44.38 44.63 1.19 Million
01 May, 1979 44.38 44.87 44.38 44.5 2.76 Million
30 Apr, 1979 44.13 44.87 43.88 44.25 2.98 Million
27 Apr, 1979 44.13 44.13 43.38 44.13 3.77 Million
26 Apr, 1979 44.0 44.13 43.63 44.13 4.01 Million
25 Apr, 1979 43.12 44.25 43.12 44.0 2.09 Million