McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 42.75 43.63 42.5 43.12 8.1 Million
23 Apr, 1979 42.25 42.75 42.13 42.75 3.09 Million
20 Apr, 1979 42.0 42.25 41.5 42.25 11.74 Million
19 Apr, 1979 41.88 42.5 41.88 42.0 5.43 Million
18 Apr, 1979 41.0 42.0 41.0 41.75 2.72 Million
17 Apr, 1979 40.88 41.0 40.5 41.0 2.81 Million
16 Apr, 1979 41.38 41.38 40.5 40.88 3.08 Million
12 Apr, 1979 42.13 42.13 41.25 41.38 6.28 Million
11 Apr, 1979 42.88 42.88 42.0 42.25 2.87 Million
10 Apr, 1979 42.13 43.38 42.13 43.0 3.06 Million