McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 43.75 43.75 43.38 43.38 862.65 Thousand
23 Mar, 1979 44.0 44.13 43.63 43.75 3.76 Million
22 Mar, 1979 44.0 45.0 44.0 44.0 7.64 Million
21 Mar, 1979 41.5 43.75 41.5 43.75 3.65 Million
20 Mar, 1979 41.38 41.5 41.25 41.5 3.05 Million
19 Mar, 1979 41.25 41.75 41.25 41.38 2.68 Million
16 Mar, 1979 41.63 41.63 41.0 41.25 5.45 Million
15 Mar, 1979 41.88 42.13 41.63 41.75 2.03 Million
14 Mar, 1979 41.13 42.0 41.13 41.88 1.59 Million
13 Mar, 1979 41.13 41.5 41.0 41.0 2.64 Million