McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 41.88 42.0 41.63 41.88 2.99 Million
23 Feb, 1979 42.63 42.63 41.75 41.88 4.28 Million
22 Feb, 1979 43.12 43.12 42.63 42.63 3.21 Million
21 Feb, 1979 43.12 43.5 43.12 43.25 2.62 Million
20 Feb, 1979 43.12 43.12 42.88 43.12 1.09 Million
16 Feb, 1979 42.38 43.12 42.38 43.12 3.9 Million
15 Feb, 1979 42.0 42.38 42.0 42.38 3.17 Million
14 Feb, 1979 41.75 42.38 41.63 42.0 2.89 Million
13 Feb, 1979 41.63 41.88 41.63 41.75 4.26 Million
12 Feb, 1979 41.63 41.75 41.25 41.5 2.52 Million