McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 41.38 41.88 41.38 41.63 3.62 Million
08 Feb, 1979 41.63 41.63 41.0 41.0 4.91 Million
07 Feb, 1979 42.5 42.5 41.5 41.75 5.32 Million
06 Feb, 1979 42.75 42.75 42.25 42.63 6.75 Million
05 Feb, 1979 43.75 43.75 42.88 43.12 2.62 Million
02 Feb, 1979 44.38 44.63 43.88 44.0 3.81 Million
01 Feb, 1979 44.5 44.5 44.25 44.38 3.37 Million
31 Jan, 1979 46.0 46.0 44.38 44.5 7.73 Million
30 Jan, 1979 45.88 46.25 45.88 46.25 2.68 Million
29 Jan, 1979 45.75 46.0 45.75 45.88 3.39 Million