McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 45.5 46.13 45.5 45.63 3.13 Million
25 Jan, 1979 44.5 45.25 44.25 45.25 6.41 Million
24 Jan, 1979 45.13 45.25 44.5 44.5 3.06 Million
23 Jan, 1979 44.87 45.38 44.87 45.13 2.54 Million
22 Jan, 1979 44.5 44.87 44.5 44.87 2.77 Million
19 Jan, 1979 44.75 44.75 44.38 44.5 2.43 Million
18 Jan, 1979 44.38 45.0 44.25 44.87 3.64 Million
17 Jan, 1979 44.38 44.38 43.38 44.38 4.93 Million
16 Jan, 1979 44.87 44.87 43.38 44.75 7.74 Million
15 Jan, 1979 45.63 45.75 44.75 45.0 4.66 Million