McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 46.5 46.5 45.88 46.0 3.01 Million
27 Dec, 1978 47.38 47.5 46.75 46.75 1.74 Million
26 Dec, 1978 47.13 47.5 47.13 47.38 899.1 Thousand
22 Dec, 1978 47.0 47.5 47.0 47.13 2.04 Million
21 Dec, 1978 47.5 47.63 46.5 46.75 972 Thousand
20 Dec, 1978 46.38 47.5 46.13 47.5 1.66 Million
19 Dec, 1978 46.62 46.88 45.88 46.38 2.17 Million
18 Dec, 1978 47.5 47.5 46.5 46.62 3.44 Million
15 Dec, 1978 49.0 49.0 48.63 48.88 2.77 Million
14 Dec, 1978 48.63 49.13 48.5 49.0 1.4 Million