McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 49.13 49.13 48.5 48.63 1.4 Million
12 Dec, 1978 49.75 49.88 49.0 49.13 1.24 Million
11 Dec, 1978 49.5 49.88 49.25 49.75 1.57 Million
08 Dec, 1978 50.13 50.25 49.38 49.5 1.06 Million
07 Dec, 1978 50.25 50.38 49.88 50.13 2.48 Million
06 Dec, 1978 50.25 50.63 49.88 50.25 3.64 Million
05 Dec, 1978 48.63 50.25 48.63 50.25 668.25 Thousand
04 Dec, 1978 48.25 49.25 48.13 48.63 805.95 Thousand
01 Dec, 1978 47.38 48.37 47.38 48.25 1.61 Million
30 Nov, 1978 45.5 47.0 45.5 47.0 1.38 Million