McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 47.5 47.5 47.0 47.0 2.09 Million
13 Nov, 1978 48.5 48.5 47.5 47.5 2.54 Million
10 Nov, 1978 49.0 49.5 48.63 48.75 1.17 Million
09 Nov, 1978 48.75 49.25 48.5 49.0 2.73 Million
08 Nov, 1978 48.13 48.75 48.0 48.75 1.87 Million
07 Nov, 1978 48.5 48.5 48.0 48.13 3.12 Million
06 Nov, 1978 48.75 49.0 48.37 48.63 2.43 Million
03 Nov, 1978 48.25 48.75 48.13 48.75 2.52 Million
02 Nov, 1978 49.25 49.25 48.25 48.25 4.01 Million
01 Nov, 1978 48.0 49.38 48.0 49.25 5.94 Million