McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 48.5 49.0 47.38 47.38 4.05 Million
30 Oct, 1978 48.37 48.63 46.62 48.5 4.94 Million
27 Oct, 1978 48.13 48.75 48.13 48.37 2.17 Million
26 Oct, 1978 48.5 48.5 48.0 48.0 1.86 Million
25 Oct, 1978 49.0 49.13 48.5 48.5 2.97 Million
24 Oct, 1978 49.75 49.88 48.88 49.0 2.62 Million
23 Oct, 1978 49.63 50.0 49.0 49.75 4.76 Million
20 Oct, 1978 49.38 49.75 49.13 49.63 5.58 Million
19 Oct, 1978 49.75 49.88 49.38 49.38 1.68 Million
18 Oct, 1978 50.0 50.25 49.5 49.75 4.32 Million